商品名称交割月份
开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额鸡蛋14095,…

商品名称交割月份
开盘价最高价最低价收盘价前结算价结算价涨跌涨跌1成交量持仓量持仓量变化成交额鸡蛋14095,2155,2575,1885,2055,2645,222-59-42233,376185,674-13,0421,218,872.59鸡蛋14104,9725,0504,9594,9665,0224,988-56-344142,616262,065.33鸡蛋14114,7434,7434,7304,7304,7524,736-22-1614202-1466.31鸡蛋1412—4,7074,7074,7070002600.00鸡蛋15014,6724,7234,6684,7044,6934,7031110135,118143,8544,466635,573.11鸡蛋1502—4,5864,5864,586000400.00鸡蛋15034,2544,2764,2494,2624,2434,2601917124740-2528.31鸡蛋1504—4,2524,2444,252880800.00鸡蛋15054,2704,3014,2634,2854,2674,28518187,78827,732-47833,377.39鸡蛋1506—4,3824,3824,38200010000.00鸡蛋小计376,834360,956-9,0441,890,483.02总计376,834360,956-9,0441,890,483.02说明:
(1) 价格:元/500千克 (2) 成交量、持仓量:手 (3) 成交额:万元 (4)
涨跌=收盘价-前结算价 (5) 涨跌1=今结算价-前结算价

Author

发表评论

电子邮件地址不会被公开。 必填项已用*标注

相关文章